| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 15:35:05 | 4.190 | 0 |
| 06/09/2024 | 15:04:57 | 4.030 | 0 |
| 06/09/2024 | 14:35:15 | 3.990 | 0 |
| 06/09/2024 | 14:04:35 | 3.940 | 0 |
| 06/09/2024 | 13:35:04 | 3.920 | 0 |
| 06/09/2024 | 13:08:24 | 3.920 | 0 |
| 06/09/2024 | 12:35:01 | 3.890 | 0 |
| 06/09/2024 | 12:04:24 | 3.860 | 0 |
| 06/09/2024 | 11:35:02 | 3.850 | 0 |
| 06/09/2024 | 11:04:36 | 3.960 | 0 |
| 06/09/2024 | 10:35:05 | 4.070 | 0 |
| 06/09/2024 | 10:04:46 | 4.050 | 0 |
| 06/09/2024 | 09:34:54 | 3.940 | 0 |