| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:04:59 PM | 0.720 | 0 |
| 2024-07-24 | 11:35:12 AM | 0.710 | 0 |
| 2024-07-24 | 11:04:29 AM | 0.730 | 0 |
| 2024-07-24 | 10:35:04 AM | 0.730 | 0 |
| 2024-07-24 | 10:04:29 AM | 0.720 | 0 |
| 2024-07-24 | 9:35:19 AM | 0.720 | 0 |
| 2024-07-24 | 9:04:36 AM | 0.720 | 0 |
| 2024-07-24 | 8:34:58 AM | 0.640 | 0 |
| 2024-07-23 | 9:35:03 PM | 0.640 | 0 |
| 2024-07-23 | 9:04:48 PM | 0.640 | 0 |
| 2024-07-23 | 8:34:50 PM | 0.640 | 0 |
| 2024-07-23 | 8:04:25 PM | 0.640 | 0 |
| 2024-07-23 | 7:34:45 PM | 0.650 | 0 |