| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:48 PM | 1.260 | 0 |
| 2024-11-12 | 1:34:56 PM | 1.280 | 0 |
| 2024-11-12 | 1:09:34 PM | 1.300 | 0 |
| 2024-11-12 | 12:35:00 PM | 1.320 | 0 |
| 2024-11-12 | 12:04:51 PM | 1.320 | 0 |
| 2024-11-12 | 11:35:12 AM | 1.310 | 0 |
| 2024-11-12 | 11:04:24 AM | 1.300 | 0 |
| 2024-11-12 | 10:35:22 AM | 1.320 | 0 |
| 2024-11-12 | 10:04:27 AM | 1.310 | 0 |
| 2024-11-12 | 9:35:09 AM | 1.320 | 0 |
| 2024-11-12 | 8:34:45 AM | 1.210 | 0 |
| 2024-11-11 | 9:35:15 PM | 1.080 | 0 |
| 2024-11-11 | 9:04:45 PM | 1.080 | 0 |