| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:23 PM | 12.770 | 0 |
| 2024-10-31 | 8:34:24 PM | 12.770 | 0 |
| 2024-10-31 | 7:35:15 PM | 12.780 | 0 |
| 2024-10-31 | 6:34:17 PM | 12.770 | 0 |
| 2024-10-31 | 4:34:20 PM | 12.810 | 0 |
| 2024-10-31 | 3:34:24 PM | 12.780 | 0 |
| 2024-10-31 | 2:34:33 PM | 12.750 | 0 |
| 2024-10-31 | 1:34:41 PM | 12.750 | 0 |
| 2024-10-31 | 12:34:19 PM | 12.700 | 0 |
| 2024-10-31 | 11:34:27 AM | 12.630 | 0 |
| 2024-10-31 | 10:34:45 AM | 12.710 | 0 |
| 2024-10-31 | 9:34:40 AM | 12.720 | 0 |
| 2024-10-31 | 8:34:09 AM | 12.620 | 0 |