| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:34:18 PM | 128.320 | 0 |
| 8/28/2024 | 7:34:51 PM | 128.320 | 0 |
| 8/28/2024 | 6:34:13 PM | 128.310 | 0 |
| 8/28/2024 | 4:34:24 PM | 128.340 | 0 |
| 8/28/2024 | 3:34:22 PM | 128.340 | 0 |
| 8/28/2024 | 2:34:14 PM | 128.330 | 0 |
| 8/28/2024 | 1:34:23 PM | 128.340 | 0 |
| 8/28/2024 | 12:34:32 PM | 128.330 | 0 |
| 8/28/2024 | 11:34:16 AM | 128.320 | 0 |
| 8/28/2024 | 10:34:17 AM | 128.330 | 0 |
| 8/28/2024 | 9:34:18 AM | 128.340 | 0 |
| 8/27/2024 | 9:34:12 PM | 128.300 | 0 |
| 8/27/2024 | 8:34:18 PM | 128.300 | 0 |