| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:35:23 PM | 1.270 | 0 |
| 2024-07-08 | 4:21:03 PM | 1.300 | 0 |
| 2024-07-08 | 4:00:32 PM | 1.330 | 0 |
| 2024-07-08 | 3:50:48 PM | 1.360 | 0 |
| 2024-07-08 | 3:35:38 PM | 1.380 | 0 |
| 2024-07-08 | 3:21:04 PM | 1.360 | 0 |
| 2024-07-08 | 3:00:46 PM | 1.360 | 0 |
| 2024-07-08 | 2:50:30 PM | 1.360 | 0 |
| 2024-07-08 | 2:35:47 PM | 1.360 | 0 |
| 2024-07-08 | 2:20:24 PM | 1.360 | 0 |
| 2024-07-08 | 2:00:42 PM | 1.350 | 0 |
| 2024-07-08 | 1:50:59 PM | 1.340 | 0 |
| 2024-07-08 | 1:35:50 PM | 1.340 | 0 |