| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 20:34:15 | 243,100 | 0 |
| 17.10.2024 | 19:35:21 | 243,040 | 0 |
| 17.10.2024 | 18:34:38 | 243,030 | 0 |
| 17.10.2024 | 16:34:14 | 242,680 | 0 |
| 17.10.2024 | 15:34:15 | 243,400 | 0 |
| 17.10.2024 | 14:34:21 | 243,730 | 0 |
| 17.10.2024 | 13:34:16 | 243,310 | 0 |
| 17.10.2024 | 12:34:19 | 242,430 | 0 |
| 17.10.2024 | 11:34:42 | 242,660 | 0 |
| 17.10.2024 | 10:34:21 | 241,940 | 0 |
| 17.10.2024 | 09:34:30 | 240,630 | 0 |
| 16.10.2024 | 21:34:27 | 240,020 | 0 |
| 16.10.2024 | 20:34:19 | 240,000 | 0 |