| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:32 PM | 2.670 | 0 |
| 2024-08-02 | 12:35:33 PM | 2.710 | 0 |
| 2024-08-02 | 12:20:35 PM | 2.670 | 0 |
| 2024-08-02 | 12:00:41 PM | 2.630 | 0 |
| 2024-08-02 | 11:50:56 AM | 2.660 | 0 |
| 2024-08-02 | 11:35:33 AM | 2.690 | 0 |
| 2024-08-02 | 11:20:45 AM | 2.670 | 0 |
| 2024-08-02 | 11:00:31 AM | 2.750 | 0 |
| 2024-08-02 | 10:50:55 AM | 2.740 | 0 |
| 2024-08-02 | 10:35:47 AM | 2.700 | 0 |
| 2024-08-02 | 10:21:04 AM | 2.660 | 0 |
| 2024-08-02 | 10:05:45 AM | 2.670 | 0 |
| 2024-08-02 | 9:50:51 AM | 2.650 | 0 |