| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:52 AM | 2.860 | 0 |
| 2024-09-25 | 9:21:09 AM | 2.860 | 0 |
| 2024-09-25 | 9:05:46 AM | 2.860 | 0 |
| 2024-09-25 | 8:50:35 AM | 2.850 | 0 |
| 2024-09-25 | 8:35:39 AM | 2.860 | 0 |
| 2024-09-25 | 8:21:23 AM | 2.870 | 0 |
| 2024-09-25 | 8:05:57 AM | 2.890 | 0 |
| 2024-09-24 | 9:35:17 PM | 2.930 | 0 |
| 2024-09-24 | 9:00:34 PM | 2.930 | 0 |
| 2024-09-24 | 8:35:22 PM | 2.950 | 0 |
| 2024-09-24 | 8:00:31 PM | 2.920 | 0 |
| 2024-09-24 | 7:35:33 PM | 2.900 | 0 |
| 2024-09-24 | 7:00:52 PM | 2.930 | 0 |