| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:05:37 AM | 0.400 | 0 |
| 2024-07-26 | 8:50:30 AM | 0.400 | 0 |
| 2024-07-26 | 8:35:31 AM | 0.400 | 0 |
| 2024-07-26 | 8:20:57 AM | 0.400 | 0 |
| 2024-07-26 | 8:05:39 AM | 0.400 | 0 |
| 2024-07-25 | 9:35:29 PM | 0.380 | 0 |
| 2024-07-25 | 9:00:48 PM | 0.360 | 0 |
| 2024-07-25 | 8:35:24 PM | 0.380 | 0 |
| 2024-07-25 | 8:00:27 PM | 0.380 | 0 |
| 2024-07-25 | 7:35:38 PM | 0.400 | 0 |
| 2024-07-25 | 7:00:48 PM | 0.390 | 0 |
| 2024-07-25 | 6:35:25 PM | 0.390 | 0 |
| 2024-07-25 | 6:00:50 PM | 0.380 | 0 |