| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 20:00:47 | 1.600 | 0 |
| 14/10/2024 | 19:35:42 | 1.600 | 0 |
| 14/10/2024 | 19:00:42 | 1.620 | 0 |
| 14/10/2024 | 18:35:25 | 1.620 | 0 |
| 14/10/2024 | 18:00:36 | 1.610 | 0 |
| 14/10/2024 | 17:50:45 | 1.610 | 0 |
| 14/10/2024 | 17:42:31 | 1.610 | 0 |
| 14/10/2024 | 17:20:53 | 1.600 | 0 |
| 14/10/2024 | 17:01:02 | 1.600 | 0 |
| 14/10/2024 | 16:50:51 | 1.610 | 0 |
| 14/10/2024 | 16:35:38 | 1.610 | 0 |
| 14/10/2024 | 16:20:51 | 1.580 | 0 |
| 14/10/2024 | 16:01:02 | 1.570 | 0 |