| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:20:45 PM | 0.620 | 0 |
| 2024-07-09 | 1:00:44 PM | 0.620 | 0 |
| 2024-07-09 | 12:50:54 PM | 0.620 | 0 |
| 2024-07-09 | 12:35:24 PM | 0.630 | 0 |
| 2024-07-09 | 12:20:45 PM | 0.620 | 0 |
| 2024-07-09 | 12:00:34 PM | 0.620 | 0 |
| 2024-07-09 | 11:50:55 AM | 0.630 | 0 |
| 2024-07-09 | 11:35:37 AM | 0.640 | 0 |
| 2024-07-09 | 11:20:38 AM | 0.620 | 0 |
| 2024-07-09 | 11:00:34 AM | 0.620 | 0 |
| 2024-07-09 | 10:50:52 AM | 0.620 | 0 |
| 2024-07-09 | 10:35:48 AM | 0.620 | 0 |
| 2024-07-09 | 10:21:03 AM | 0.620 | 0 |