| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:37 PM | 1.590 | 0 |
| 2024-11-08 | 4:21:02 PM | 1.570 | 0 |
| 2024-11-08 | 4:01:08 PM | 1.570 | 0 |
| 2024-11-08 | 3:50:50 PM | 1.570 | 0 |
| 2024-11-08 | 3:35:54 PM | 1.610 | 0 |
| 2024-11-08 | 3:20:50 PM | 1.710 | 0 |
| 2024-11-08 | 3:00:38 PM | 1.710 | 0 |
| 2024-11-08 | 2:50:38 PM | 1.720 | 0 |
| 2024-11-08 | 2:35:35 PM | 1.720 | 0 |
| 2024-11-08 | 2:20:25 PM | 1.720 | 0 |
| 2024-11-08 | 2:01:02 PM | 1.720 | 0 |
| 2024-11-08 | 1:51:00 PM | 1.720 | 0 |
| 2024-11-08 | 1:35:18 PM | 1.720 | 0 |