| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:42 PM | 3.180 | 0 |
| 2024-09-26 | 9:00:36 PM | 3.170 | 0 |
| 2024-09-26 | 8:35:24 PM | 3.190 | 0 |
| 2024-09-26 | 8:00:18 PM | 3.200 | 0 |
| 2024-09-26 | 7:35:50 PM | 3.270 | 0 |
| 2024-09-26 | 7:00:26 PM | 3.250 | 0 |
| 2024-09-26 | 6:35:39 PM | 3.230 | 0 |
| 2024-09-26 | 6:00:45 PM | 3.210 | 0 |
| 2024-09-26 | 5:50:55 PM | 3.220 | 0 |
| 2024-09-26 | 5:42:27 PM | 3.240 | 0 |
| 2024-09-26 | 5:20:46 PM | 3.220 | 0 |
| 2024-09-26 | 5:00:44 PM | 3.220 | 0 |
| 2024-09-26 | 4:50:30 PM | 3.220 | 0 |