| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:23 PM | 3.410 | 0 |
| 2024-09-23 | 2:00:43 PM | 3.410 | 0 |
| 2024-09-23 | 1:50:40 PM | 3.410 | 0 |
| 2024-09-23 | 1:35:24 PM | 3.420 | 0 |
| 2024-09-23 | 1:20:26 PM | 3.420 | 0 |
| 2024-09-23 | 1:00:26 PM | 3.440 | 0 |
| 2024-09-23 | 12:50:41 PM | 3.430 | 0 |
| 2024-09-23 | 12:35:29 PM | 3.420 | 0 |
| 2024-09-23 | 12:20:40 PM | 3.420 | 0 |
| 2024-09-23 | 12:01:02 PM | 3.420 | 0 |
| 2024-09-23 | 11:50:41 AM | 3.420 | 0 |
| 2024-09-23 | 11:35:23 AM | 3.420 | 0 |
| 2024-09-23 | 11:20:21 AM | 3.430 | 0 |