| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:39:32 PM | 1,064.470 | 0 |
| 2024-07-24 | 2:22:59 PM | 1,064.570 | 0 |
| 2024-07-24 | 1:19:09 PM | 1,064.540 | 0 |
| 2024-07-24 | 12:11:04 PM | 1,064.570 | 0 |
| 2024-07-24 | 11:06:23 AM | 1,064.430 | 0 |
| 2024-07-24 | 10:24:20 AM | 1,064.280 | 0 |
| 2024-07-24 | 9:50:44 AM | 1,064.380 | 0 |
| 2024-07-24 | 8:47:04 AM | 1,063.600 | 0 |
| 2024-07-23 | 9:46:07 PM | 1,063.780 | 0 |
| 2024-07-23 | 9:15:15 PM | 1,063.780 | 0 |
| 2024-07-23 | 8:02:44 PM | 1,063.760 | 0 |
| 2024-07-23 | 6:52:41 PM | 1,063.690 | 0 |
| 2024-07-23 | 5:51:17 PM | 1,063.890 | 0 |