| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:35 PM | 1,064.210 | 0 |
| 2024-07-25 | 8:28:33 PM | 1,064.290 | 0 |
| 2024-07-25 | 7:21:02 PM | 1,064.140 | 0 |
| 2024-07-25 | 6:05:36 PM | 1,064.240 | 0 |
| 2024-07-25 | 4:48:57 PM | 1,064.650 | 0 |
| 2024-07-25 | 3:46:20 PM | 1,064.850 | 0 |
| 2024-07-25 | 2:31:23 PM | 1,064.550 | 0 |
| 2024-07-25 | 1:22:55 PM | 1,064.550 | 0 |
| 2024-07-25 | 12:39:25 PM | 1,064.550 | 0 |
| 2024-07-25 | 12:07:49 PM | 1,064.410 | 0 |
| 2024-07-25 | 11:07:43 AM | 1,064.580 | 0 |
| 2024-07-25 | 9:58:59 AM | 1,064.500 | 0 |
| 2024-07-25 | 8:53:52 AM | 1,064.100 | 0 |