| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:47:42 PM | 3.330 | 0 |
| 2024-07-23 | 2:49:05 PM | 3.340 | 0 |
| 2024-07-23 | 1:57:09 PM | 3.400 | 0 |
| 2024-07-23 | 1:02:54 PM | 3.390 | 0 |
| 2024-07-23 | 12:46:36 PM | 3.400 | 0 |
| 2024-07-23 | 12:10:50 PM | 3.370 | 0 |
| 2024-07-23 | 11:20:47 AM | 3.370 | 0 |
| 2024-07-23 | 10:23:47 AM | 3.370 | 0 |
| 2024-07-23 | 9:34:05 AM | 3.330 | 0 |
| 2024-07-22 | 4:40:11 PM | 3.430 | 0 |
| 2024-07-22 | 4:28:37 PM | 3.450 | 0 |
| 2024-07-22 | 3:52:08 PM | 3.470 | 0 |
| 2024-07-22 | 3:01:22 PM | 3.510 | 0 |