| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:06:18 PM | 9.810 | 0 |
| 2024-10-01 | 1:26:21 PM | 9.830 | 0 |
| 2024-10-01 | 12:41:37 PM | 9.830 | 0 |
| 2024-10-01 | 11:59:52 AM | 9.830 | 0 |
| 2024-10-01 | 11:22:28 AM | 9.810 | 0 |
| 2024-10-01 | 10:48:31 AM | 9.810 | 0 |
| 2024-10-01 | 10:02:50 AM | 9.800 | 0 |
| 2024-10-01 | 9:19:19 AM | 9.800 | 0 |
| 2024-10-01 | 8:08:15 AM | 9.760 | 0 |
| 2024-09-30 | 9:38:40 PM | 9.710 | 0 |
| 2024-09-30 | 9:22:58 PM | 9.710 | 0 |
| 2024-09-30 | 8:47:53 PM | 9.710 | 0 |
| 2024-09-30 | 8:07:05 PM | 9.710 | 0 |