| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:55:49 PM | 9.450 | 0 |
| 2024-08-23 | 1:12:10 PM | 9.450 | 0 |
| 2024-08-23 | 12:43:35 PM | 9.440 | 0 |
| 2024-08-23 | 12:38:26 PM | 9.440 | 0 |
| 2024-08-23 | 11:51:55 AM | 9.440 | 0 |
| 2024-08-23 | 11:17:15 AM | 9.440 | 0 |
| 2024-08-23 | 10:44:40 AM | 9.410 | 0 |
| 2024-08-23 | 10:01:32 AM | 9.420 | 0 |
| 2024-08-23 | 9:23:37 AM | 9.450 | 0 |
| 2024-08-23 | 8:48:57 AM | 9.410 | 0 |
| 2024-08-22 | 8:51:58 PM | 9.370 | 0 |
| 2024-08-22 | 8:10:48 PM | 9.360 | 0 |
| 2024-08-22 | 7:26:56 PM | 9.380 | 0 |