| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:46 AM | 1.780 | 0 |
| 2024-10-09 | 9:04:42 AM | 1.760 | 0 |
| 2024-10-09 | 8:34:28 AM | 1.730 | 0 |
| 2024-10-08 | 9:35:12 PM | 1.840 | 0 |
| 2024-10-08 | 9:04:25 PM | 1.840 | 0 |
| 2024-10-08 | 8:34:58 PM | 1.870 | 0 |
| 2024-10-08 | 8:04:38 PM | 1.880 | 0 |
| 2024-10-08 | 7:34:53 PM | 1.810 | 0 |
| 2024-10-08 | 7:04:49 PM | 1.870 | 0 |
| 2024-10-08 | 6:35:04 PM | 1.880 | 0 |
| 2024-10-08 | 6:04:32 PM | 1.860 | 0 |
| 2024-10-08 | 5:34:49 PM | 1.850 | 0 |
| 2024-10-08 | 5:05:04 PM | 1.860 | 0 |