| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:16:30 PM | 1,133.390 | 0 |
| 2024-08-27 | 12:10:02 PM | 1,134.010 | 0 |
| 2024-08-27 | 12:05:30 PM | 1,134.000 | 0 |
| 2024-08-27 | 10:59:34 AM | 1,135.910 | 0 |
| 2024-08-27 | 9:57:45 AM | 1,133.400 | 0 |
| 2024-08-27 | 8:57:51 AM | 1,133.260 | 0 |
| 2024-08-27 | 8:22:55 AM | 1,132.770 | 0 |
| 2024-08-27 | 8:19:58 AM | 1,132.790 | 0 |
| 2024-08-26 | 9:42:52 PM | 1,132.060 | 0 |
| 2024-08-26 | 9:08:21 PM | 1,132.020 | 0 |
| 2024-08-26 | 7:57:17 PM | 1,131.550 | 0 |
| 2024-08-26 | 6:53:23 PM | 1,132.180 | 0 |
| 2024-08-26 | 5:41:00 PM | 1,132.590 | 0 |