| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:20 PM | 4.310 | 0 |
| 2024-09-17 | 9:08:37 PM | 4.310 | 0 |
| 2024-09-17 | 8:02:44 PM | 4.320 | 0 |
| 2024-09-17 | 6:49:34 PM | 4.320 | 0 |
| 2024-09-17 | 5:45:01 PM | 4.320 | 0 |
| 2024-09-17 | 5:38:06 PM | 4.320 | 0 |
| 2024-09-17 | 4:37:46 PM | 4.330 | 0 |
| 2024-09-17 | 3:26:14 PM | 4.300 | 0 |
| 2024-09-17 | 2:15:14 PM | 4.300 | 0 |
| 2024-09-17 | 12:59:34 PM | 4.300 | 0 |
| 2024-09-17 | 11:58:39 AM | 4.300 | 0 |
| 2024-09-17 | 10:49:04 AM | 4.300 | 0 |
| 2024-09-17 | 10:36:58 AM | 4.300 | 0 |