| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:36:29 AM | 1.230 | 0 |
| 2024-11-05 | 11:21:41 AM | 1.230 | 0 |
| 2024-11-05 | 10:20:16 AM | 1.240 | 0 |
| 2024-11-05 | 9:26:01 AM | 1.230 | 0 |
| 2024-11-04 | 4:36:49 PM | 1.230 | 0 |
| 2024-11-04 | 3:49:27 PM | 1.220 | 0 |
| 2024-11-04 | 2:49:59 PM | 1.250 | 0 |
| 2024-11-04 | 1:57:00 PM | 1.270 | 0 |
| 2024-11-04 | 12:56:24 PM | 1.270 | 0 |
| 2024-11-04 | 12:10:52 PM | 1.260 | 0 |
| 2024-11-04 | 11:17:14 AM | 1.260 | 0 |
| 2024-11-04 | 10:25:47 AM | 1.240 | 0 |
| 2024-11-04 | 9:19:29 AM | 1.240 | 0 |