| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:45 AM | 0.840 | 0 |
| 2024-09-24 | 9:20:48 AM | 0.860 | 0 |
| 2024-09-24 | 8:20:46 AM | 0.770 | 0 |
| 2024-09-23 | 9:20:23 PM | 0.750 | 0 |
| 2024-09-23 | 8:20:38 PM | 0.750 | 0 |
| 2024-09-23 | 7:20:24 PM | 0.750 | 0 |
| 2024-09-23 | 6:20:54 PM | 0.750 | 0 |
| 2024-09-23 | 5:20:49 PM | 0.730 | 0 |
| 2024-09-23 | 4:21:04 PM | 0.770 | 0 |
| 2024-09-23 | 3:21:01 PM | 0.780 | 0 |
| 2024-09-23 | 2:20:48 PM | 0.730 | 0 |
| 2024-09-23 | 1:20:51 PM | 0.710 | 0 |
| 2024-09-23 | 12:20:47 PM | 0.690 | 0 |