| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:14:37 PM | 9.800 | 0 |
| 2024-07-24 | 1:41:17 PM | 9.800 | 0 |
| 2024-07-24 | 1:09:19 PM | 9.800 | 0 |
| 2024-07-24 | 12:31:17 PM | 9.800 | 0 |
| 2024-07-24 | 11:59:28 AM | 9.800 | 0 |
| 2024-07-24 | 11:28:31 AM | 9.800 | 0 |
| 2024-07-24 | 10:43:19 AM | 9.800 | 0 |
| 2024-07-24 | 10:20:26 AM | 9.800 | 0 |
| 2024-07-24 | 10:11:11 AM | 9.800 | 0 |
| 2024-07-24 | 9:25:14 AM | 9.800 | 0 |
| 2024-07-24 | 8:47:11 AM | 9.600 | 0 |
| 2024-07-24 | 8:21:38 AM | 9.600 | 0 |
| 2024-07-23 | 7:24:59 PM | 9.600 | 0 |