| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:23 PM | 3.540 | 0 |
| 2024-07-26 | 5:03:25 PM | 3.500 | 0 |
| 2024-07-26 | 2:00:38 PM | 3.580 | 0 |
| 2024-07-26 | 10:31:24 AM | 3.580 | 0 |
| 2024-07-25 | 8:04:41 PM | 3.620 | 0 |
| 2024-07-25 | 5:05:01 PM | 3.640 | 0 |
| 2024-07-25 | 2:01:01 PM | 3.630 | 0 |
| 2024-07-25 | 10:30:11 AM | 3.650 | 0 |
| 2024-07-24 | 8:02:33 PM | 3.500 | 0 |
| 2024-07-24 | 5:01:07 PM | 3.470 | 0 |
| 2024-07-24 | 2:01:28 PM | 3.430 | 0 |
| 2024-07-24 | 10:33:06 AM | 3.420 | 0 |