| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:05 | 1.430 | 0 |
| 18/10/2024 | 17:05:22 | 1.420 | 0 |
| 18/10/2024 | 16:50:40 | 1.430 | 0 |
| 18/10/2024 | 16:35:27 | 1.430 | 0 |
| 18/10/2024 | 16:20:17 | 1.430 | 0 |
| 18/10/2024 | 16:05:20 | 1.450 | 0 |
| 18/10/2024 | 15:50:30 | 1.450 | 0 |
| 18/10/2024 | 15:35:30 | 1.480 | 0 |
| 18/10/2024 | 15:20:18 | 1.460 | 0 |
| 18/10/2024 | 14:50:30 | 1.460 | 0 |
| 18/10/2024 | 14:20:54 | 1.460 | 0 |
| 18/10/2024 | 13:50:38 | 1.460 | 0 |
| 18/10/2024 | 13:21:01 | 1.460 | 0 |