| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:21:16 PM | 2.430 | 0 |
| 2024-11-18 | 6:21:15 PM | 2.430 | 0 |
| 2024-11-18 | 5:21:26 PM | 2.450 | 0 |
| 2024-11-18 | 4:21:24 PM | 2.630 | 0 |
| 2024-11-18 | 3:21:29 PM | 2.680 | 0 |
| 2024-11-18 | 2:21:29 PM | 2.620 | 0 |
| 2024-11-18 | 1:21:29 PM | 2.700 | 0 |
| 2024-11-18 | 12:21:28 PM | 2.510 | 0 |
| 2024-11-18 | 11:21:28 AM | 2.460 | 0 |
| 2024-11-18 | 10:21:25 AM | 2.380 | 0 |
| 2024-11-18 | 9:21:21 AM | 2.480 | 0 |
| 2024-11-18 | 8:21:17 AM | 2.180 | 0 |
| 2024-11-15 | 9:20:54 PM | 2.150 | 0 |