| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:20:58 PM | 1.590 | 0 |
| 2024-09-27 | 1:50:29 PM | 1.590 | 0 |
| 2024-09-27 | 1:20:59 PM | 1.590 | 0 |
| 2024-09-27 | 12:50:35 PM | 1.600 | 0 |
| 2024-09-27 | 12:21:03 PM | 1.600 | 0 |
| 2024-09-27 | 11:50:42 AM | 1.600 | 0 |
| 2024-09-27 | 11:20:54 AM | 1.600 | 0 |
| 2024-09-27 | 10:50:30 AM | 1.600 | 0 |
| 2024-09-27 | 10:20:52 AM | 1.600 | 0 |
| 2024-09-27 | 9:50:28 AM | 1.600 | 0 |
| 2024-09-27 | 9:20:52 AM | 1.600 | 0 |
| 2024-09-27 | 8:50:36 AM | 1.600 | 0 |
| 2024-09-27 | 8:20:45 AM | 1.590 | 0 |