| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:21:16 PM | 2.180 | 0 |
| 2024-11-18 | 6:21:15 PM | 2.180 | 0 |
| 2024-11-18 | 5:21:26 PM | 2.200 | 0 |
| 2024-11-18 | 4:21:24 PM | 2.390 | 0 |
| 2024-11-18 | 3:21:29 PM | 2.440 | 0 |
| 2024-11-18 | 2:21:29 PM | 2.370 | 0 |
| 2024-11-18 | 1:21:29 PM | 2.460 | 0 |
| 2024-11-18 | 12:21:28 PM | 2.260 | 0 |
| 2024-11-18 | 11:21:27 AM | 2.210 | 0 |
| 2024-11-18 | 10:21:25 AM | 2.120 | 0 |
| 2024-11-18 | 9:21:21 AM | 2.220 | 0 |
| 2024-11-18 | 8:21:17 AM | 1.920 | 0 |
| 2024-11-15 | 9:20:54 PM | 1.890 | 0 |