| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:20:55 | 0.230 | 0 |
| 04/07/2024 | 10:20:41 | 0.220 | 0 |
| 04/07/2024 | 09:20:42 | 0.220 | 0 |
| 03/07/2024 | 16:21:04 | 0.200 | 0 |
| 03/07/2024 | 15:20:57 | 0.210 | 0 |
| 03/07/2024 | 14:20:56 | 0.210 | 0 |
| 03/07/2024 | 13:20:52 | 0.210 | 0 |
| 03/07/2024 | 12:20:50 | 0.220 | 0 |
| 03/07/2024 | 11:20:52 | 0.210 | 0 |
| 03/07/2024 | 10:20:42 | 0.200 | 0 |
| 03/07/2024 | 09:20:40 | 0.210 | 0 |
| 02/07/2024 | 16:21:00 | 0.200 | 0 |
| 02/07/2024 | 15:21:02 | 0.190 | 0 |