| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:14 PM | 0.610 | 0 |
| 2024-08-05 | 5:05:23 PM | 0.610 | 0 |
| 2024-08-05 | 4:50:37 PM | 0.610 | 0 |
| 2024-08-05 | 4:35:30 PM | 0.610 | 0 |
| 2024-08-05 | 4:20:22 PM | 0.610 | 0 |
| 2024-08-05 | 4:05:20 PM | 0.610 | 0 |
| 2024-08-05 | 3:50:35 PM | 0.610 | 0 |
| 2024-08-05 | 3:20:21 PM | 0.540 | 0 |
| 2024-08-05 | 2:50:33 PM | 0.590 | 0 |
| 2024-08-05 | 2:21:10 PM | 0.570 | 0 |
| 2024-08-05 | 1:50:39 PM | 0.590 | 0 |
| 2024-08-05 | 1:21:01 PM | 0.590 | 0 |
| 2024-08-05 | 12:50:40 PM | 0.550 | 0 |