| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:00:23 PM | 0.190 | 0 |
| 2024-08-23 | 3:30:24 PM | 0.180 | 0 |
| 2024-08-23 | 3:06:48 PM | 0.190 | 0 |
| 2024-08-23 | 3:00:29 PM | 0.180 | 0 |
| 2024-08-23 | 2:30:32 PM | 0.190 | 0 |
| 2024-08-23 | 2:08:14 PM | 0.190 | 0 |
| 2024-08-23 | 2:00:45 PM | 0.190 | 0 |
| 2024-08-23 | 1:30:30 PM | 0.200 | 0 |
| 2024-08-23 | 1:07:20 PM | 0.220 | 0 |
| 2024-08-23 | 12:46:41 PM | 0.220 | 0 |
| 2024-08-23 | 12:30:51 PM | 0.220 | 0 |
| 2024-08-23 | 12:14:10 PM | 0.230 | 0 |
| 2024-08-23 | 12:00:35 PM | 0.220 | 0 |