| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:37:18 PM | 0.3200 | 0 |
| 7/8/2024 | 1:36:52 PM | 0.3100 | 0 |
| 7/8/2024 | 11:37:02 AM | 0.3000 | 0 |
| 7/8/2024 | 9:37:11 AM | 0.3000 | 0 |
| 7/8/2024 | 8:17:21 AM | 0.3000 | 0 |
| 7/5/2024 | 9:37:07 PM | 0.3000 | 0 |
| 7/5/2024 | 7:36:11 PM | 0.3000 | 0 |
| 7/5/2024 | 5:36:59 PM | 0.3000 | 0 |
| 7/5/2024 | 3:37:09 PM | 0.3400 | 0 |
| 7/5/2024 | 1:35:17 PM | 0.4100 | 0 |
| 7/5/2024 | 11:35:00 AM | 0.4100 | 0 |