| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:36:42 PM | 3.86 | 0 |
| 2024-08-08 | 5:44:08 PM | 3.89 | 0 |
| 2024-08-08 | 3:58:04 PM | 3.85 | 0 |
| 2024-08-08 | 2:39:53 PM | 3.69 | 0 |
| 2024-08-08 | 11:54:05 AM | 3.59 | 0 |
| 2024-08-08 | 10:36:54 AM | 3.60 | 0 |
| 2024-08-08 | 10:09:31 AM | 3.61 | 0 |
| 2024-08-07 | 9:36:08 PM | 3.73 | 0 |
| 2024-08-07 | 8:36:18 PM | 3.70 | 0 |
| 2024-08-07 | 7:35:58 PM | 3.80 | 0 |
| 2024-08-07 | 6:35:50 PM | 3.86 | 0 |
| 2024-08-07 | 5:36:52 PM | 3.87 | 0 |
| 2024-08-07 | 3:57:08 PM | 3.94 | 0 |