| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:44:21 PM | 3.14 | 0 |
| 2024-07-04 | 4:37:53 PM | 3.12 | 0 |
| 2024-07-04 | 2:50:51 PM | 3.19 | 0 |
| 2024-07-04 | 1:38:01 PM | 3.19 | 0 |
| 2024-07-04 | 11:32:41 AM | 3.16 | 0 |
| 2024-07-03 | 9:36:42 PM | 3.09 | 0 |
| 2024-07-03 | 8:36:56 PM | 3.09 | 0 |
| 2024-07-03 | 7:36:21 PM | 3.09 | 0 |
| 2024-07-03 | 6:36:39 PM | 3.10 | 0 |
| 2024-07-03 | 4:54:09 PM | 3.20 | 0 |
| 2024-07-03 | 3:45:46 PM | 3.13 | 0 |
| 2024-07-03 | 1:57:51 PM | 3.31 | 0 |
| 2024-07-03 | 12:01:46 PM | 3.28 | 0 |