| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 11:35:55 | 0.2100 | 0 |
| 25/09/2024 | 09:36:21 | 0.2100 | 0 |
| 25/09/2024 | 08:02:04 | 0.2000 | 0 |
| 24/09/2024 | 21:37:23 | 0.2200 | 0 |
| 24/09/2024 | 19:37:15 | 0.2300 | 0 |
| 24/09/2024 | 17:36:01 | 0.2300 | 0 |
| 24/09/2024 | 15:35:56 | 0.2400 | 0 |
| 24/09/2024 | 13:35:41 | 0.2200 | 0 |
| 24/09/2024 | 11:36:34 | 0.2200 | 0 |
| 24/09/2024 | 09:37:23 | 0.2000 | 0 |
| 24/09/2024 | 08:01:55 | 0.2000 | 0 |
| 23/09/2024 | 21:36:23 | 0.2100 | 0 |
| 23/09/2024 | 19:36:32 | 0.2100 | 0 |