| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:37:19 | 2.2900 | 0 |
| 08/11/2024 | 13:37:33 | 2.5500 | 0 |
| 08/11/2024 | 11:37:32 | 2.5500 | 0 |
| 08/11/2024 | 09:35:42 | 2.5500 | 0 |
| 08/11/2024 | 08:02:29 | 2.5300 | 0 |
| 07/11/2024 | 21:36:07 | 2.6500 | 0 |
| 07/11/2024 | 19:36:09 | 2.2900 | 0 |
| 07/11/2024 | 17:35:34 | 2.1600 | 0 |
| 07/11/2024 | 15:36:14 | 2.3100 | 0 |
| 07/11/2024 | 13:35:25 | 2.3100 | 0 |
| 07/11/2024 | 11:36:00 | 2.3100 | 0 |
| 07/11/2024 | 09:36:51 | 2.3100 | 0 |
| 07/11/2024 | 08:02:03 | 2.3100 | 0 |