| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:42 AM | 4.7700 | 0 |
| 2024-11-14 | 9:37:35 AM | 4.6900 | 0 |
| 2024-11-14 | 8:02:00 AM | 4.3900 | 0 |
| 2024-11-13 | 9:36:07 PM | 4.5100 | 0 |
| 2024-11-13 | 7:35:05 PM | 4.5200 | 0 |
| 2024-11-13 | 3:37:13 PM | 4.6500 | 0 |
| 2024-11-13 | 1:37:43 PM | 4.6900 | 0 |
| 2024-11-13 | 11:37:11 AM | 4.6700 | 0 |
| 2024-11-13 | 9:36:09 AM | 4.6300 | 0 |
| 2024-11-13 | 8:05:56 AM | 4.4900 | 0 |
| 2024-11-12 | 9:35:19 PM | 3.2600 | 0 |
| 2024-11-12 | 7:35:49 PM | 3.2600 | 0 |
| 2024-11-12 | 3:35:41 PM | 3.2600 | 0 |