| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:45:59 PM | 1.45 | 0 |
| 2024-09-04 | 5:50:05 PM | 1.46 | 0 |
| 2024-09-04 | 4:53:26 PM | 1.46 | 0 |
| 2024-09-04 | 3:47:53 PM | 1.44 | 0 |
| 2024-09-04 | 11:47:26 AM | 1.46 | 0 |
| 2024-09-04 | 8:57:52 AM | 1.43 | 0 |
| 2024-09-03 | 9:43:07 PM | 1.46 | 0 |
| 2024-09-03 | 8:43:23 PM | 1.50 | 0 |
| 2024-09-03 | 7:43:10 PM | 1.51 | 0 |
| 2024-09-03 | 6:43:20 PM | 1.50 | 0 |
| 2024-09-03 | 5:53:38 PM | 1.52 | 0 |
| 2024-09-03 | 4:46:05 PM | 1.50 | 0 |
| 2024-09-03 | 2:54:33 PM | 1.49 | 0 |