| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:24:36 PM | 4.45 | 0 |
| 2024-08-07 | 10:23:44 AM | 4.44 | 0 |
| 2024-08-06 | 8:07:08 PM | 4.47 | 0 |
| 2024-08-06 | 6:48:37 PM | 4.46 | 0 |
| 2024-08-06 | 3:54:16 PM | 4.41 | 0 |
| 2024-08-06 | 10:30:45 AM | 4.36 | 0 |
| 2024-08-05 | 9:09:28 PM | 4.35 | 0 |
| 2024-08-05 | 7:58:16 PM | 4.36 | 0 |