| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:18:11 PM | 4.01 | 0 |
| 2024-08-09 | 7:48:17 PM | 4.02 | 0 |
| 2024-08-09 | 6:29:59 PM | 3.98 | 0 |
| 2024-08-09 | 3:35:50 PM | 3.94 | 0 |
| 2024-08-09 | 10:19:17 AM | 3.95 | 0 |
| 2024-08-08 | 8:42:35 PM | 3.96 | 0 |
| 2024-08-08 | 7:15:01 PM | 3.95 | 0 |
| 2024-08-08 | 5:58:42 PM | 3.97 | 0 |
| 2024-08-08 | 3:07:43 PM | 3.93 | 0 |
| 2024-08-08 | 10:19:01 AM | 3.89 | 0 |
| 2024-08-07 | 8:49:56 PM | 3.93 | 0 |
| 2024-08-07 | 7:29:22 PM | 3.97 | 0 |
| 2024-08-07 | 6:08:11 PM | 3.98 | 0 |