| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:46:29 PM | 100.53 | 0 |
| 2024-07-26 | 7:21:07 PM | 100.55 | 0 |
| 2024-07-26 | 5:54:53 PM | 100.55 | 0 |
| 2024-07-26 | 2:52:37 PM | 100.71 | 0 |
| 2024-07-26 | 10:15:16 AM | 100.65 | 0 |
| 2024-07-25 | 8:58:26 PM | 100.53 | 0 |
| 2024-07-25 | 7:38:24 PM | 100.55 | 0 |
| 2024-07-25 | 6:07:12 PM | 100.49 | 0 |
| 2024-07-25 | 2:56:47 PM | 100.59 | 0 |
| 2024-07-25 | 10:21:26 AM | 100.45 | 0 |
| 2024-07-24 | 8:52:57 PM | 100.43 | 0 |
| 2024-07-24 | 7:31:27 PM | 100.45 | 0 |
| 2024-07-24 | 6:06:09 PM | 100.45 | 0 |