| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:46:45 PM | 5.240 | 0 |
| 2024-11-13 | 3:46:29 PM | 5.350 | 0 |
| 2024-11-13 | 1:45:20 PM | 5.430 | 0 |
| 2024-11-13 | 11:45:54 AM | 5.500 | 0 |
| 2024-11-13 | 9:45:40 AM | 5.330 | 0 |
| 2024-11-13 | 9:04:43 AM | 5.410 | 0 |
| 2024-11-12 | 9:45:46 PM | 4.020 | 0 |
| 2024-11-12 | 7:46:16 PM | 4.020 | 0 |
| 2024-11-12 | 5:46:31 PM | 4.020 | 0 |
| 2024-11-12 | 3:46:55 PM | 4.020 | 0 |
| 2024-11-12 | 1:46:16 PM | 4.060 | 0 |
| 2024-11-12 | 11:46:41 AM | 4.080 | 0 |
| 2024-11-12 | 9:45:59 AM | 4.080 | 0 |