| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:55:02 PM | 2.65 | 0 |
| 2024-09-03 | 1:51:50 PM | 2.66 | 0 |
| 2024-09-03 | 11:50:44 AM | 2.67 | 0 |
| 2024-09-03 | 9:15:34 AM | 2.67 | 0 |
| 2024-09-02 | 9:38:40 PM | 2.70 | 0 |
| 2024-09-02 | 8:38:52 PM | 2.69 | 0 |
| 2024-09-02 | 7:38:33 PM | 2.69 | 0 |
| 2024-09-02 | 6:39:24 PM | 2.69 | 0 |
| 2024-09-02 | 5:46:59 PM | 2.69 | 0 |
| 2024-09-02 | 3:56:44 PM | 2.67 | 0 |
| 2024-09-02 | 1:57:58 PM | 2.66 | 0 |
| 2024-09-02 | 11:53:54 AM | 2.65 | 0 |
| 2024-09-02 | 9:58:14 AM | 2.63 | 0 |