| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:38:30 PM | 3.30 | 0 |
| 2024-11-12 | 4:54:43 PM | 3.34 | 0 |
| 2024-11-12 | 2:51:46 PM | 3.40 | 0 |
| 2024-11-12 | 11:52:07 AM | 3.40 | 0 |
| 2024-11-12 | 9:07:30 AM | 3.43 | 0 |
| 2024-11-11 | 9:45:50 PM | 3.45 | 0 |
| 2024-11-11 | 8:46:33 PM | 3.47 | 0 |
| 2024-11-11 | 7:46:37 PM | 3.45 | 0 |
| 2024-11-11 | 6:46:31 PM | 3.47 | 0 |
| 2024-11-11 | 5:51:21 PM | 3.44 | 0 |
| 2024-11-11 | 3:56:08 PM | 3.43 | 0 |
| 2024-11-11 | 2:43:29 PM | 3.18 | 0 |
| 2024-11-11 | 12:34:08 PM | 3.18 | 0 |