| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:03 PM | 3.94 | 0 |
| 2024-08-08 | 5:53:14 PM | 3.92 | 0 |
| 2024-08-08 | 4:56:38 PM | 3.85 | 0 |
| 2024-08-08 | 3:47:33 PM | 3.93 | 0 |
| 2024-08-08 | 1:54:35 PM | 4.22 | 0 |
| 2024-08-08 | 11:50:13 AM | 4.20 | 0 |
| 2024-08-08 | 9:06:05 AM | 4.09 | 0 |
| 2024-08-07 | 9:42:52 PM | 4.20 | 0 |
| 2024-08-07 | 8:43:07 PM | 4.22 | 0 |
| 2024-08-07 | 7:42:55 PM | 4.18 | 0 |
| 2024-08-07 | 6:42:48 PM | 4.03 | 0 |
| 2024-08-07 | 5:52:03 PM | 4.01 | 0 |
| 2024-08-07 | 4:53:49 PM | 3.91 | 0 |