| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:42:25 PM | 4.86 | 0 |
| 2024-11-08 | 5:42:41 PM | 4.82 | 0 |
| 2024-11-08 | 3:45:56 PM | 4.81 | 0 |
| 2024-11-08 | 1:24:48 PM | 4.70 | 0 |
| 2024-11-08 | 11:52:45 AM | 4.70 | 0 |
| 2024-11-08 | 9:36:13 AM | 4.70 | 0 |
| 2024-11-07 | 9:47:12 PM | 4.71 | 0 |
| 2024-11-07 | 8:46:59 PM | 4.71 | 0 |
| 2024-11-07 | 7:47:18 PM | 4.71 | 0 |
| 2024-11-07 | 6:46:53 PM | 4.75 | 0 |
| 2024-11-07 | 5:57:22 PM | 4.75 | 0 |
| 2024-11-07 | 4:50:45 PM | 4.74 | 0 |
| 2024-11-07 | 2:57:26 PM | 4.72 | 0 |