| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:42:25 PM | 3.10 | 0 |
| 2024-11-08 | 5:42:42 PM | 3.07 | 0 |
| 2024-11-08 | 3:45:56 PM | 3.06 | 0 |
| 2024-11-08 | 1:24:48 PM | 2.95 | 0 |
| 2024-11-08 | 11:52:45 AM | 2.94 | 0 |
| 2024-11-08 | 9:36:13 AM | 2.95 | 0 |
| 2024-11-07 | 9:47:09 PM | 2.96 | 0 |
| 2024-11-07 | 8:46:58 PM | 2.96 | 0 |
| 2024-11-07 | 7:47:18 PM | 2.96 | 0 |
| 2024-11-07 | 6:46:54 PM | 3.01 | 0 |
| 2024-11-07 | 5:57:20 PM | 3.00 | 0 |
| 2024-11-07 | 4:50:43 PM | 3.00 | 0 |
| 2024-11-07 | 2:57:26 PM | 2.98 | 0 |